NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 16.81 |
09-05-2024 | 16.711 |
08-05-2024 | 16.949 |
07-05-2024 | 17.022 |
06-05-2024 | 17.265 |
03-05-2024 | 17.432 |
02-05-2024 | 17.489 |
30-04-2024 | 17.428 |
29-04-2024 | 17.394 |
26-04-2024 | 17.111 |
25-04-2024 | 17.19 |
24-04-2024 | 16.989 |
23-04-2024 | 16.935 |
22-04-2024 | 16.838 |
19-04-2024 | 16.626 |
18-04-2024 | 16.471 |
16-04-2024 | 16.604 |
15-04-2024 | 16.668 |
12-04-2024 | 16.942 |
10-04-2024 | 17.101 |
09-04-2024 | 17.065 |
08-04-2024 | 17.025 |
05-04-2024 | 16.954 |
04-04-2024 | 16.812 |
03-04-2024 | 16.73 |
02-04-2024 | 16.643 |
01-04-2024 | 16.631 |
31-03-2024 | 16.375 |
28-03-2024 | 16.378 |
27-03-2024 | 16.249 |
26-03-2024 | 16.161 |
22-03-2024 | 16.225 |
21-03-2024 | 16.152 |
20-03-2024 | 15.96 |
19-03-2024 | 16.0 |
18-03-2024 | 16.07 |
15-03-2024 | 16.124 |
14-03-2024 | 16.137 |
13-03-2024 | 16.149 |
12-03-2024 | 16.427 |
11-03-2024 | 16.531 |
07-03-2024 | 16.676 |
06-03-2024 | 16.657 |
05-03-2024 | 16.726 |
04-03-2024 | 16.862 |
01-03-2024 | 16.839 |
29-02-2024 | 16.526 |
28-02-2024 | 16.426 |
27-02-2024 | 16.647 |
26-02-2024 | 16.708 |
23-02-2024 | 16.706 |
22-02-2024 | 16.708 |
21-02-2024 | 16.695 |
20-02-2024 | 16.768 |
19-02-2024 | 16.701 |
16-02-2024 | 16.661 |
15-02-2024 | 16.562 |
14-02-2024 | 16.477 |
13-02-2024 | 16.326 |
12-02-2024 | 16.122 |
09-02-2024 | 16.429 |
08-02-2024 | 16.37 |
07-02-2024 | 16.519 |
06-02-2024 | 16.389 |
05-02-2024 | 16.343 |
02-02-2024 | 16.386 |
01-02-2024 | 16.383 |
31-01-2024 | 16.376 |
30-01-2024 | 16.165 |
29-01-2024 | 16.161 |
25-01-2024 | 15.922 |
24-01-2024 | 15.986 |
23-01-2024 | 15.894 |
19-01-2024 | 16.199 |
18-01-2024 | 16.108 |
17-01-2024 | 16.198 |
16-01-2024 | 16.729 |
15-01-2024 | 16.793 |
12-01-2024 | 16.663 |
11-01-2024 | 16.556 |
10-01-2024 | 16.45 |
09-01-2024 | 16.419 |
08-01-2024 | 16.454 |
05-01-2024 | 16.697 |
04-01-2024 | 16.646 |
03-01-2024 | 16.406 |
02-01-2024 | 16.412 |
01-01-2024 | 16.528 |
29-12-2023 | 16.514 |
28-12-2023 | 16.513 |
27-12-2023 | 16.457 |
26-12-2023 | 16.323 |
22-12-2023 | 16.286 |
21-12-2023 | 16.378 |
20-12-2023 | 16.28 |
19-12-2023 | 16.555 |
18-12-2023 | 16.552 |
15-12-2023 | 16.652 |
14-12-2023 | 16.564 |
13-12-2023 | 16.35 |
12-12-2023 | 16.349 |
11-12-2023 | 16.392 |
08-12-2023 | 16.402 |
07-12-2023 | 16.28 |
06-12-2023 | 16.252 |
05-12-2023 | 16.289 |
04-12-2023 | 16.167 |
01-12-2023 | 15.689 |
30-11-2023 | 15.554 |
29-11-2023 | 15.534 |
28-11-2023 | 15.336 |
24-11-2023 | 15.305 |
23-11-2023 | 15.269 |
22-11-2023 | 15.237 |
21-11-2023 | 15.317 |
20-11-2023 | 15.267 |
17-11-2023 | 15.299 |
16-11-2023 | 15.483 |
15-11-2023 | 15.511 |
13-11-2023 | 15.353 |
10-11-2023 | 15.315 |
09-11-2023 | 15.239 |
08-11-2023 | 15.238 |
07-11-2023 | 15.288 |
06-11-2023 | 15.263 |
03-11-2023 | 15.142 |
02-11-2023 | 15.013 |
01-11-2023 | 14.912 |
31-10-2023 | 14.976 |
30-10-2023 | 14.983 |
27-10-2023 | 14.91 |
26-10-2023 | 14.681 |
25-10-2023 | 14.838 |
23-10-2023 | 15.008 |
20-10-2023 | 15.25 |
19-10-2023 | 15.295 |
18-10-2023 | 15.343 |
17-10-2023 | 15.494 |
16-10-2023 | 15.417 |
13-10-2023 | 15.426 |
12-10-2023 | 15.502 |
11-10-2023 | 15.463 |
10-10-2023 | 15.397 |
09-10-2023 | 15.196 |
06-10-2023 | 15.4 |
05-10-2023 | 15.323 |
04-10-2023 | 15.178 |
03-10-2023 | 15.358 |
29-09-2023 | 15.372 |
27-09-2023 | 15.318 |
26-09-2023 | 15.312 |
25-09-2023 | 15.345 |
22-09-2023 | 15.328 |
21-09-2023 | 15.351 |
20-09-2023 | 15.572 |
18-09-2023 | 15.76 |
15-09-2023 | 15.825 |
14-09-2023 | 15.745 |
13-09-2023 | 15.687 |
12-09-2023 | 15.557 |
11-09-2023 | 15.706 |
08-09-2023 | 15.558 |
07-09-2023 | 15.4 |
06-09-2023 | 15.262 |
05-09-2023 | 15.297 |
04-09-2023 | 15.307 |
01-09-2023 | 15.261 |
31-08-2023 | 15.162 |
30-08-2023 | 15.186 |
29-08-2023 | 15.264 |
28-08-2023 | 15.248 |
25-08-2023 | 15.158 |
24-08-2023 | 15.177 |
23-08-2023 | 15.168 |
22-08-2023 | 15.039 |
21-08-2023 | 14.998 |
18-08-2023 | 14.947 |
17-08-2023 | 14.999 |
16-08-2023 | 15.0 |
14-08-2023 | 15.038 |
11-08-2023 | 15.106 |
10-08-2023 | 15.238 |
09-08-2023 | 15.301 |
08-08-2023 | 15.314 |
07-08-2023 | 15.239 |
04-08-2023 | 15.191 |
03-08-2023 | 15.079 |
02-08-2023 | 15.24 |
01-08-2023 | 15.495 |
31-07-2023 | 15.507 |
28-07-2023 | 15.406 |
27-07-2023 | 15.428 |
26-07-2023 | 15.501 |
25-07-2023 | 15.458 |
24-07-2023 | 15.457 |
21-07-2023 | 15.39 |
20-07-2023 | 15.24 |
19-07-2023 | 15.117 |
18-07-2023 | 15.019 |
17-07-2023 | 15.034 |
14-07-2023 | 14.868 |
13-07-2023 | 14.817 |
12-07-2023 | 14.803 |
11-07-2023 | 14.814 |
10-07-2023 | 14.849 |
07-07-2023 | 14.838 |
06-07-2023 | 14.945 |
05-07-2023 | 14.899 |
04-07-2023 | 14.939 |
03-07-2023 | 14.875 |
30-06-2023 | 14.741 |
28-06-2023 | 14.627 |
27-06-2023 | 14.559 |
26-06-2023 | 14.365 |
23-06-2023 | 14.339 |
22-06-2023 | 14.454 |
21-06-2023 | 14.468 |
20-06-2023 | 14.35 |
19-06-2023 | 14.278 |
16-06-2023 | 14.296 |
15-06-2023 | 14.132 |
14-06-2023 | 14.28 |
13-06-2023 | 14.321 |
12-06-2023 | 14.27 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.